发布时间：2012-07-03 来源：转载 关键词：PTA,期货,每周,行情,表,郑商所,2012.4.9-4.
| 品种月份 | 周开盘 | 最高价 | 最低价 | 周收盘 | 涨跌1 | 涨跌2 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) | ||
| TA204 | 8,644 | 8,744 | 8,612 | 8,720 | 48 | 50 | 1,582 | -454 | 8,722 | 1,822 | 0.789 | ||
| TA205 | 8,720 | 8,752 | 8,630 | 8,738 | 10 | 10 | 54,642 | -16,928 | 8,738 | 45,434 | 19.765 | ||
| TA206 | 8,634 | 8,654 | 8,572 | 8,650 | -8 | -18 | 126 | 68 | 8,640 | 102 | 0.044 | ||
| TA207 | 8,594 | 8,658 | 8,570 | 8,606 | -50 | -40 | 138 | 52 | 8,616 | 122 | 0.052 | ||
| TA208 | 8,638 | 8,638 | 8,548 | 8,614 | -30 | -32 | 142 | 70 | 8,612 | 158 | 0.068 | ||
| TA209 | 8,614 | 8,648 | 8,520 | 8,602 | -30 | -18 | 349,144 | -23,978 | 8,614 | 2,129,870 | 914.575 | ||
| TA210 | 8,566 | 8,664 | 8,546 | 8,632 | -10 | -2 | 242 | -6 | 8,640 | 70 | 0.030 | ||
| TA211 | 0 | 0 | 0 | 0 | -68 | -68 | 4 | 0 | 8,584 | 0 | 0 | ||
| TA212 | 8,574 | 8,574 | 8,574 | 8,574 | -48 | -48 | 6 | 4 | 8,574 | 4 | 0.002 | ||
| TA301 | 8,610 | 8,652 | 8,516 | 8,590 | -50 | -24 | 2,432 | 784 | 8,616 | 3,734 | 1.605 | ||
| TA302 | 0 | 0 | 0 | 0 | -70 | -70 | 18 | 0 | 8,574 | 0 | 0 | ||
| TA303 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | 8,582 | 0 | 0 | ||
| 小计 | 408,478 | 2,181,316 | 936.930 | ||||||||||
| 总计 | 408,478 | 2,181,316 | 936.930 | ||||||||||
| ?2012.04 生意社 | www.100ppi.com | | |||||||||||
作者：本网站
来源：转载
热点排行
政策托底力度或加大 基金寄 
